NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 88.3 88.3 86.6 86.6 999.00
17 Nov, 2021 88.74 89.58 88.74 89.27 138.42 Thousand
16 Nov, 2021 88.63 88.96 88.42 88.9 210.00
15 Nov, 2021 90.42 90.42 87.65 88.73 600.00
12 Nov, 2021 91.98 91.98 89.73 89.73 343.00
11 Nov, 2021 91.86 92.37 91.67 91.67 759.00
10 Nov, 2021 91.92 92.08 91.52 91.86 811.00
09 Nov, 2021 92.18 92.18 91.04 91.04 883.00
08 Nov, 2021 91.3 92.57 91.3 92.01 1032.00
05 Nov, 2021 91.31 91.72 91.31 91.72 1756.00