NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 94.21 94.49 94.21 94.49 16.00
04 Jan, 2022 92.72 95.18 92.72 94.56 2258.00
31 Dec, 2021 91.68 91.98 91.68 91.98 110.00
30 Dec, 2021 92.44 92.58 92.06 92.06 317.00
29 Dec, 2021 93.4 93.75 93.4 93.4 112.00
23 Dec, 2021 90.99 90.99 90.63 90.75 296.00
22 Dec, 2021 89.9 89.9 89.48 89.48 200.00
21 Dec, 2021 88.83 88.83 88.83 88.83 260.00
20 Dec, 2021 86.78 86.96 86.01 86.96 563.00
17 Dec, 2021 87.63 87.63 87.63 87.63 190.00