NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 87.73 87.73 87.73 87.73 80.00
07 Feb, 2022 87.89 87.89 87.78 87.78 218.00
04 Feb, 2022 87.21 87.21 87.21 87.21 237.00
03 Feb, 2022 88.23 89.52 87.97 89.52 73.00
02 Feb, 2022 87.23 87.23 86.76 87.0 1081.00
01 Feb, 2022 86.46 86.92 86.41 86.43 201.00
31 Jan, 2022 86.11 86.18 86.11 86.18 2.00
28 Jan, 2022 83.02 85.39 83.02 85.39 39.00
25 Jan, 2022 84.55 84.55 84.55 84.55 16.00
24 Jan, 2022 83.4 83.68 83.1 83.1 166.00