NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 86.82 86.9 85.93 85.93 301.00
19 Jan, 2022 92.59 92.59 90.83 90.83 321.00
18 Jan, 2022 94.71 95.3 93.96 93.96 145.00
14 Jan, 2022 97.19 97.19 95.11 95.12 181.00
13 Jan, 2022 95.54 96.09 94.82 96.09 207.00
12 Jan, 2022 95.29 96.48 94.68 94.68 317.00
11 Jan, 2022 93.65 94.82 93.24 94.64 475.00
10 Jan, 2022 91.64 92.0 90.82 92.0 161.00
07 Jan, 2022 93.06 93.06 93.01 93.04 270.00
06 Jan, 2022 92.61 93.37 91.83 93.37 604.00