NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 67.4 67.4 65.71 65.71 30.00
19 May, 2022 69.39 69.39 66.15 67.83 116.00
17 May, 2022 72.95 73.18 72.95 73.18 12.00
16 May, 2022 70.92 71.81 70.92 71.81 520.00
13 May, 2022 70.5 70.67 70.45 70.45 201.00
12 May, 2022 69.56 69.83 69.1 69.83 1.00
10 May, 2022 72.67 72.67 72.67 72.67 47.00
09 May, 2022 72.09 72.27 71.05 71.36 2.00
05 May, 2022 75.94 75.94 73.96 74.04 1.00
04 May, 2022 74.48 74.48 74.03 74.03 13.00