NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 74.01 74.62 74.01 74.04 2.00
27 Apr, 2022 73.51 74.69 73.51 74.69 56.00
22 Apr, 2022 77.7 77.7 76.42 76.42 400.00
21 Apr, 2022 78.32 78.32 78.32 78.32 120.00
12 Apr, 2022 77.72 77.92 77.31 77.34 12.00
11 Apr, 2022 77.7 77.7 77.0 77.0 2.00
07 Apr, 2022 80.36 80.36 78.36 78.36 2.00
06 Apr, 2022 80.82 80.82 79.73 79.99 36.00
05 Apr, 2022 81.87 81.87 81.87 81.87 1.00
01 Apr, 2022 83.05 83.05 81.0 81.0 70.00