NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 86.96 87.36 86.96 87.36 58.00
28 Mar, 2022 85.29 85.73 85.29 85.58 32.00
24 Mar, 2022 85.28 85.55 85.28 85.55 114.00
18 Mar, 2022 86.1 88.67 86.1 88.67 109.00
17 Mar, 2022 85.4 85.62 85.39 85.39 2.00
16 Mar, 2022 84.34 84.82 82.57 82.6 422.00
15 Mar, 2022 81.95 81.95 81.95 81.95 123.00
14 Mar, 2022 83.12 83.12 80.53 81.22 494.00
11 Mar, 2022 84.04 84.28 83.8 83.8 502.00
09 Mar, 2022 81.21 81.21 81.21 81.21 200.00