NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 65.24 65.24 61.96 61.96 173.00
30 Jun, 2022 64.54 65.46 64.5 65.46 153.00
29 Jun, 2022 65.27 65.45 65.27 65.45 156.00
28 Jun, 2022 67.48 67.48 66.12 66.12 49.00
27 Jun, 2022 67.38 67.38 67.07 67.07 182.00
24 Jun, 2022 65.78 66.72 65.78 66.72 69.00
22 Jun, 2022 64.48 64.48 64.07 64.07 1.00
21 Jun, 2022 65.04 65.09 65.03 65.03 1.00
17 Jun, 2022 63.53 64.29 63.53 64.29 216.00
16 Jun, 2022 63.44 63.44 63.33 63.33 32.00