NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 64.16 64.27 63.19 63.19 55.12 Thousand
03 Apr, 2023 63.77 64.15 63.77 64.15 202.00
31 Mar, 2023 62.68 63.52 62.68 63.37 577.00
30 Mar, 2023 62.45 62.65 62.45 62.49 102.00
29 Mar, 2023 61.77 61.77 61.68 61.68 223.00
28 Mar, 2023 61.28 61.28 61.28 61.28 78.00
27 Mar, 2023 61.95 61.95 61.95 61.95 17.00
24 Mar, 2023 60.13 60.13 60.13 60.13 80.00
23 Mar, 2023 61.55 61.55 61.55 61.55 3374.00
22 Mar, 2023 63.96 63.96 63.31 63.32 17.04 Thousand