NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 63.95 64.87 63.95 64.87 124.00
15 May, 2023 63.46 64.77 63.46 64.44 589.00
12 May, 2023 63.05 63.05 62.56 62.56 9928.00
11 May, 2023 62.7 62.84 62.55 62.84 55.82 Thousand
10 May, 2023 64.29 64.29 63.16 63.16 38.00
09 May, 2023 63.73 63.73 63.73 63.73 3.00
05 May, 2023 63.49 63.51 63.38 63.42 61.00
04 May, 2023 61.68 62.25 61.61 62.16 155.00
02 May, 2023 63.69 63.69 62.09 62.13 390.00
28 Apr, 2023 63.25 63.25 63.25 63.25 23.00