NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 70.29 72.55 70.14 72.2 6996.00
31 May, 2023 66.91 67.88 66.88 67.05 304.00
30 May, 2023 70.48 70.48 69.85 70.29 1710.00
26 May, 2023 68.93 69.66 68.93 69.47 175.00
25 May, 2023 67.4 67.87 67.4 67.87 167.00
24 May, 2023 66.46 66.46 65.75 65.95 184.8 Thousand
23 May, 2023 67.13 67.24 67.13 67.2 185.71 Thousand
22 May, 2023 66.25 66.86 66.25 66.86 64.00
19 May, 2023 66.52 66.52 65.81 65.86 599.00
18 May, 2023 65.68 65.68 65.68 65.68 3.00