NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 65.67 65.74 65.53 65.53 249.00
02 Mar, 2023 63.82 63.87 63.82 63.87 100.00
01 Mar, 2023 64.71 64.75 64.43 64.75 856.00
28 Feb, 2023 64.42 65.03 64.42 65.0 2352.00
27 Feb, 2023 65.84 65.84 65.43 65.47 435.00
24 Feb, 2023 65.11 65.13 65.11 65.12 25.00
23 Feb, 2023 64.25 64.44 62.53 64.12 785.00
22 Feb, 2023 66.09 66.14 65.49 65.49 351.00
21 Feb, 2023 66.55 66.82 65.65 65.65 200.00
17 Feb, 2023 67.18 67.18 67.18 67.18 250.00