NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 63.71 63.71 63.71 63.71 6.00
20 Mar, 2023 61.54 62.76 61.54 62.76 139.00
17 Mar, 2023 62.19 62.21 61.54 61.54 5939.00
16 Mar, 2023 61.05 61.05 60.51 61.05 131.59 Thousand
15 Mar, 2023 60.09 60.09 59.9 59.9 700.00
13 Mar, 2023 61.44 62.32 61.44 62.32 68.00
10 Mar, 2023 62.56 62.71 62.56 62.71 100.00
09 Mar, 2023 64.81 64.81 64.81 64.81 56.00
08 Mar, 2023 63.87 63.87 63.87 63.87 50.00
06 Mar, 2023 66.5 66.5 65.66 65.72 365.00