NetApp Inc. (0K6F)
USD 115.36
(0.1%)
USD 115.36
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 109.12 | 109.12 | 108.48 | 108.57 | 79.00 |
| 10 May, 2024 | 109.03 | 109.03 | 108.12 | 108.33 | 621.00 |
| 09 May, 2024 | 109.39 | 109.55 | 107.78 | 108.33 | 785.00 |
| 08 May, 2024 | 107.02 | 109.17 | 107.0 | 108.54 | 828.00 |
| 07 May, 2024 | 108.2 | 108.22 | 106.97 | 107.66 | 591.00 |
| 03 May, 2024 | 103.2 | 103.7 | 103.17 | 103.56 | 634.00 |
| 02 May, 2024 | 100.96 | 102.22 | 100.7 | 101.36 | 1807.00 |
| 01 May, 2024 | 101.12 | 101.44 | 101.12 | 101.34 | 54.00 |
| 30 Apr, 2024 | 102.31 | 103.13 | 102.04 | 102.04 | 1592.00 |
| 29 Apr, 2024 | 101.96 | 102.65 | 101.33 | 102.27 | 126.6 Thousand |
0K76
0K78
0K7F
0K58
0K5E
0K5R