NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 115.94 117.97 115.67 117.48 126.79 Thousand
24 May, 2024 114.17 115.91 114.17 115.77 1563.00
23 May, 2024 115.53 115.93 114.58 114.58 491.00
22 May, 2024 113.44 113.92 113.14 113.75 1249.00
21 May, 2024 112.11 112.87 111.55 112.87 441.00
20 May, 2024 110.68 112.41 110.45 111.99 739.00
17 May, 2024 109.95 110.57 109.92 110.51 493.00
16 May, 2024 110.47 110.67 110.02 110.44 384.00
15 May, 2024 109.82 110.9 109.69 110.54 3642.00
14 May, 2024 108.77 109.16 108.29 109.16 90.00