NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 122.81 125.38 122.51 124.79 1820.00
10 Jun, 2024 120.09 122.6 120.09 122.1 1725.00
07 Jun, 2024 120.77 121.34 120.32 120.79 1341.00
06 Jun, 2024 122.04 122.2 120.98 120.98 1729.00
05 Jun, 2024 120.45 121.88 119.64 121.88 1856.00
04 Jun, 2024 116.29 119.62 116.29 118.6 1355.00
03 Jun, 2024 117.8 118.44 115.03 117.86 2812.00
31 May, 2024 116.35 121.48 116.35 117.17 8140.00
30 May, 2024 120.0 120.0 116.85 118.14 1584.00
29 May, 2024 116.6 117.89 116.38 117.59 1246.00