NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 126.87 127.8 126.63 127.8 3894.00
25 Jun, 2024 126.75 128.02 126.52 127.22 2556.00
24 Jun, 2024 126.78 128.34 126.74 127.02 1967.00
21 Jun, 2024 127.04 128.42 125.88 127.06 1751.00
20 Jun, 2024 129.0 130.7 126.8 127.0 3460.00
18 Jun, 2024 126.24 129.21 126.21 128.68 3941.00
17 Jun, 2024 126.36 127.25 123.89 127.07 1470.00
14 Jun, 2024 126.39 127.14 125.82 125.91 1702.00
13 Jun, 2024 126.57 127.39 125.73 127.3 11.34 Thousand
12 Jun, 2024 126.69 127.86 126.6 126.67 1501.00