NetApp Inc. (0K6F)
USD 115.36
(0.1%)
USD 115.36
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 103.77 | 103.77 | 101.74 | 101.81 | 976.00 |
| 11 Apr, 2024 | 102.93 | 104.37 | 102.88 | 104.04 | 844.00 |
| 10 Apr, 2024 | 103.13 | 103.45 | 102.3 | 102.71 | 483.00 |
| 09 Apr, 2024 | 106.56 | 106.83 | 103.98 | 104.01 | 3361.00 |
| 08 Apr, 2024 | 105.48 | 105.99 | 105.2 | 105.3 | 64.00 |
| 05 Apr, 2024 | 105.35 | 105.35 | 104.43 | 104.71 | 1456.00 |
| 04 Apr, 2024 | 107.83 | 108.78 | 106.51 | 106.54 | 1492.00 |
| 03 Apr, 2024 | 104.33 | 106.57 | 104.33 | 106.57 | 2591.00 |
| 02 Apr, 2024 | 104.0 | 104.5 | 103.65 | 104.08 | 897.00 |
| 28 Mar, 2024 | 104.97 | 105.77 | 104.88 | 104.88 | 1493.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R