NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 102.79 102.88 101.6 102.29 937.00
12 Mar, 2024 102.31 103.62 102.08 102.55 835.00
11 Mar, 2024 102.75 103.39 102.17 102.53 1011.00
08 Mar, 2024 105.29 105.74 103.49 103.49 515.00
07 Mar, 2024 105.55 105.69 103.99 103.99 408.00
06 Mar, 2024 103.95 106.24 102.41 105.05 86.53 Thousand
05 Mar, 2024 103.42 103.49 101.89 103.49 1256.00
04 Mar, 2024 105.55 107.44 104.22 104.22 1850.00
01 Mar, 2024 104.5 112.34 104.45 107.56 19.8 Thousand
29 Feb, 2024 89.4 89.6 88.71 89.11 1233.00