NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 115.23 116.15 114.62 114.94 860.00
06 Sep, 2024 117.17 117.17 114.02 114.21 1196.00
05 Sep, 2024 119.08 119.08 116.6 116.65 18.57 Thousand
04 Sep, 2024 118.17 119.21 116.77 118.67 54.01 Thousand
03 Sep, 2024 122.64 122.7 118.81 118.81 1809.00
30 Aug, 2024 120.04 120.48 118.47 119.35 783.00
29 Aug, 2024 123.18 125.43 120.79 121.58 3895.00
28 Aug, 2024 132.06 133.68 131.89 132.31 1010.00
27 Aug, 2024 131.48 133.11 131.06 132.99 936.00
23 Aug, 2024 133.13 133.53 132.39 133.03 392.00