NetApp Inc. (0K6F)
USD 115.36
(0.1%)
USD 115.36
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 117.2 | 118.48 | 116.45 | 118.48 | 1087.00 |
| 07 Aug, 2024 | 118.17 | 119.73 | 116.55 | 116.55 | 1476.00 |
| 06 Aug, 2024 | 116.09 | 118.69 | 116.09 | 118.31 | 3709.00 |
| 05 Aug, 2024 | 114.48 | 115.54 | 113.39 | 114.86 | 3556.00 |
| 02 Aug, 2024 | 120.14 | 120.91 | 117.81 | 118.47 | 1964.00 |
| 01 Aug, 2024 | 126.12 | 128.1 | 122.15 | 122.71 | 3719.00 |
| 31 Jul, 2024 | 125.06 | 126.56 | 124.7 | 125.22 | 1275.00 |
| 30 Jul, 2024 | 126.09 | 126.27 | 121.86 | 122.61 | 1198.00 |
| 29 Jul, 2024 | 126.91 | 126.91 | 124.82 | 125.48 | 1697.00 |
| 26 Jul, 2024 | 126.9 | 126.9 | 125.48 | 125.48 | 1297.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R