NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 133.65 134.29 132.26 132.26 720.00
21 Aug, 2024 132.0 133.59 131.6 132.74 2594.00
20 Aug, 2024 131.78 132.01 131.29 131.82 1209.00
19 Aug, 2024 130.03 131.19 129.85 131.19 1971.00
16 Aug, 2024 130.45 131.08 129.78 130.35 1878.00
15 Aug, 2024 129.2 130.85 128.6 130.51 243.00
14 Aug, 2024 126.0 127.57 126.0 127.11 632.00
13 Aug, 2024 124.35 126.48 124.33 126.24 1627.00
12 Aug, 2024 122.58 123.88 122.57 122.62 641.00
09 Aug, 2024 119.22 121.66 119.0 121.46 107.48 Thousand