NetApp, Inc. (0K6F.L)

USD 123.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 89.39 91.48 89.39 91.28 263.00
30 Nov, 2023 89.4 91.06 89.0 90.5 2566.00
29 Nov, 2023 86.92 91.3 86.26 89.87 8408.00
28 Nov, 2023 77.74 78.61 77.74 78.51 495.00
27 Nov, 2023 78.09 78.49 78.01 78.49 12.00
24 Nov, 2023 78.15 78.22 78.05 78.22 112.00
22 Nov, 2023 77.89 78.56 77.89 78.4 168.00
21 Nov, 2023 77.55 77.8 77.44 77.45 4919.00
20 Nov, 2023 77.31 77.86 77.31 77.59 44.00
17 Nov, 2023 77.4 77.88 77.27 77.88 110.00