NetApp, Inc. (0K6F.L)

USD 123.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 87.01 87.28 86.25 86.88 1223.00
29 Dec, 2023 88.5 88.57 87.55 87.79 2314.00
28 Dec, 2023 88.88 88.91 88.13 88.23 647.00
27 Dec, 2023 89.79 89.79 88.86 88.86 5376.00
26 Dec, 2023 89.79 89.79 89.3 89.3 128.00
22 Dec, 2023 89.79 89.79 89.79 89.79 1.00
21 Dec, 2023 89.22 89.32 88.67 88.77 591.00
20 Dec, 2023 90.26 90.55 89.93 90.55 522.00
19 Dec, 2023 89.97 90.65 89.59 90.11 7673.00
18 Dec, 2023 88.78 89.68 88.68 89.61 1586.00