NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 124.48 124.6 122.53 123.96 3411.00
02 Dec, 2024 122.68 123.93 121.75 123.62 4106.00
29 Nov, 2024 122.94 124.16 122.64 122.64 2170.00
27 Nov, 2024 128.68 128.68 122.17 122.8 903.00
26 Nov, 2024 128.91 129.83 127.67 129.51 14.82 Thousand
25 Nov, 2024 124.3 125.47 123.15 125.0 3450.00
22 Nov, 2024 132.43 136.94 121.99 122.05 12.44 Thousand
21 Nov, 2024 125.39 127.95 123.68 127.17 4603.00
20 Nov, 2024 122.61 122.92 121.35 121.63 1819.00
19 Nov, 2024 118.93 121.54 118.69 121.53 2002.00