NetApp, Inc. (0K6F.L)

USD 123.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 85.4 85.66 84.59 84.59 1093.00
16 Jan, 2024 86.13 86.13 84.81 85.77 110.00
12 Jan, 2024 87.09 87.59 86.5 86.5 317.00
11 Jan, 2024 86.82 87.24 86.16 86.21 194.00
10 Jan, 2024 86.14 86.89 86.14 86.14 674.00
09 Jan, 2024 85.67 86.26 85.62 86.26 258.00
08 Jan, 2024 83.95 84.42 83.86 84.42 47.00
05 Jan, 2024 86.06 86.35 85.41 85.42 14.85 Thousand
04 Jan, 2024 86.11 86.52 86.11 86.39 249.00
03 Jan, 2024 85.94 86.88 85.94 86.21 850.00