NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 124.7 125.63 122.49 122.49 632.00
16 Dec, 2024 124.79 126.88 123.15 126.88 4560.00
13 Dec, 2024 123.83 123.83 121.84 122.09 1075.00
12 Dec, 2024 122.11 124.21 122.11 124.21 3444.00
11 Dec, 2024 122.31 124.78 121.6 123.85 2203.00
10 Dec, 2024 127.14 127.72 121.17 121.52 1523.00
09 Dec, 2024 130.65 131.09 128.01 128.7 533.00
06 Dec, 2024 127.6 131.16 127.6 130.99 745.00
05 Dec, 2024 128.21 130.23 128.21 129.51 1513.00
04 Dec, 2024 126.2 129.71 125.04 128.82 1552.00