NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 59.24 59.24 59.24 59.24 108.00
29 Jul, 2019 58.42 58.42 58.42 58.42 6.00
19 Jul, 2019 58.82 58.82 58.82 58.82 90.00
18 Jul, 2019 59.01 59.01 59.01 59.01 90.00
16 Jul, 2019 59.9 59.9 59.9 59.9 2.00
15 Jul, 2019 61.12 61.3 61.12 61.12 133.00
01 Jul, 2019 61.7 61.7 61.7 61.7 176.00
25 Jun, 2019 61.25 61.25 61.25 61.25 156.00
24 Jun, 2019 61.46 61.46 61.46 61.46 151.00
21 Jun, 2019 62.66 62.66 62.66 62.66 8760.00