NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 61.45 61.45 61.45 61.45 53.37 Thousand
17 Jun, 2019 61.02 61.02 61.02 61.02 53.37 Thousand
12 Jun, 2019 62.12 62.12 62.12 62.12 14.00
11 Jun, 2019 62.32 62.32 62.32 62.32 7320.00
07 Jun, 2019 61.09 61.09 61.09 61.09 4.00
03 Jun, 2019 58.43 58.43 58.43 58.43 18.00
30 May, 2019 60.46 60.46 60.46 60.46 34.00
23 May, 2019 58.64 58.64 58.64 58.64 4070.00
20 May, 2019 67.23 67.23 67.23 67.23 16.00
16 May, 2019 70.25 70.25 70.25 70.25 300.00