NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 54.75 54.75 54.75 54.75 108.00
10 Sep, 2019 54.7 54.7 54.09 54.09 2535.00
09 Sep, 2019 53.34 53.34 53.34 53.34 4.00
03 Sep, 2019 47.11 47.12 47.1 47.1 3140.00
02 Sep, 2019 47.9 47.9 47.9 47.9 1.00
16 Aug, 2019 46.84 46.84 46.84 46.84 56.00
12 Aug, 2019 46.58 46.58 46.58 46.58 70.00
06 Aug, 2019 57.71 57.71 57.71 57.71 226.00
02 Aug, 2019 57.71 57.71 57.71 57.71 106.00
01 Aug, 2019 58.49 58.49 58.49 58.49 228.00