NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 62.87 62.87 62.87 62.87 18.00
15 Nov, 2019 61.93 61.93 61.93 61.93 836.00
12 Nov, 2019 59.73 59.73 59.73 59.73 1608.00
03 Oct, 2019 50.9 50.9 50.73 50.73 304.00
30 Sep, 2019 52.73 52.93 52.29 52.88 330.00
27 Sep, 2019 53.69 53.93 53.69 53.93 61.00
26 Sep, 2019 53.43 53.43 53.43 53.43 18.00
23 Sep, 2019 54.1 54.67 54.1 54.67 3012.00
18 Sep, 2019 56.27 56.27 56.27 56.27 2.00
12 Sep, 2019 56.02 56.42 56.02 56.42 12.00