NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 43.03 43.03 43.03 43.03 184.00
07 Apr, 2020 39.6 40.93 39.6 40.93 3075.00
03 Apr, 2020 37.68 37.68 37.68 37.68 232.00
30 Mar, 2020 40.42 40.42 40.42 40.42 1.00
20 Mar, 2020 38.96 38.96 38.96 38.96 1472.00
20 Feb, 2020 53.21 53.21 53.21 53.21 11.7 Thousand
18 Feb, 2020 54.24 54.24 54.24 54.24 6.00
17 Feb, 2020 54.24 54.24 54.24 54.24 2.00
04 Feb, 2020 55.31 55.31 55.31 55.31 25.00
03 Feb, 2020 53.4 53.4 53.4 53.4 6.00