NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 43.51 43.51 43.39 43.39 3394.00
23 Jun, 2020 42.3 42.3 42.3 42.3 144.00
19 Jun, 2020 42.79 42.79 42.79 42.79 130.00
18 Jun, 2020 43.17 43.17 43.17 43.17 8148.00
16 Jun, 2020 43.04 43.04 43.04 43.04 21.96 Thousand
04 Jun, 2020 45.69 45.69 45.69 45.69 11.00
22 May, 2020 45.47 45.47 45.47 45.47 22.00
18 May, 2020 43.8 43.8 43.8 43.8 16.00
12 May, 2020 44.01 44.01 44.01 44.01 32.00
07 May, 2020 43.06 43.06 43.06 43.06 9632.00