NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 53.73 53.73 53.73 53.73 5295.00
27 Nov, 2020 53.26 53.26 53.26 53.26 79.00
26 Nov, 2020 54.52 54.52 54.52 54.52 13.11 Thousand
13 Nov, 2020 47.96 47.96 47.96 47.96 3652.00
12 Nov, 2020 49.27 50.19 49.27 49.27 11.52 Thousand
06 Nov, 2020 46.99 46.99 46.99 46.99 5075.00
20 Oct, 2020 48.09 48.09 47.91 47.97 7000.00
19 Oct, 2020 48.17 48.18 48.03 48.04 12 Thousand
13 Oct, 2020 46.65 47.26 46.65 47.14 17.5 Thousand
09 Oct, 2020 46.28 46.28 45.69 45.73 10 Thousand