NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 65.1 65.33 64.94 65.28 297.00
12 Jan, 2021 66.52 66.52 66.52 66.52 40.00
11 Jan, 2021 64.38 64.82 64.03 64.77 32.98 Thousand
08 Jan, 2021 65.23 65.23 65.23 65.23 108.00
07 Jan, 2021 65.32 65.82 65.15 65.69 28.27 Thousand
04 Jan, 2021 66.12 66.12 66.12 66.12 17.75 Thousand
23 Dec, 2020 66.86 66.86 66.86 66.86 148.00
21 Dec, 2020 63.36 64.82 63.36 64.82 266.00
08 Dec, 2020 60.38 60.38 60.38 60.38 3097.00
02 Dec, 2020 58.18 59.98 57.78 59.98 28.08 Thousand