National Beverage Corp. (0K50.L)

USD 43.16

(-2.53%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 47.86 47.86 47.72 47.72 1199.00
27 Nov, 2023 48.25 48.25 48.25 48.25 1099.00
22 Nov, 2023 48.64 48.64 48.48 48.48 1000.00
20 Nov, 2023 48.41 48.41 47.99 47.99 2.00
16 Nov, 2023 47.92 47.92 47.92 47.92 42.00
09 Nov, 2023 48.56 48.56 48.56 48.56 82.00
08 Nov, 2023 49.85 49.85 49.85 49.85 100.00
07 Nov, 2023 49.41 49.41 49.41 49.41 22.00
06 Nov, 2023 48.53 49.4 48.53 49.4 2.00
03 Nov, 2023 48.02 49.56 48.02 49.56 29.00