National Beverage Corp. (0K50.L)

USD 43.16

(-2.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 49.98 49.98 49.3 49.3 4.00
12 Jan, 2024 50.09 50.09 50.02 50.02 2.00
10 Jan, 2024 50.94 50.94 50.94 50.94 50.00
09 Jan, 2024 50.44 50.44 50.44 50.44 99.00
04 Jan, 2024 52.5 52.5 52.5 52.5 11.00
03 Jan, 2024 52.59 53.14 52.59 53.14 124.00
02 Jan, 2024 49.95 52.13 49.95 52.13 75.00
29 Dec, 2023 49.62 49.62 49.62 49.62 235.00
28 Dec, 2023 49.78 49.78 49.78 49.78 2.00
27 Dec, 2023 49.72 49.73 49.72 49.73 396.00