National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 44.7 44.7 44.7 44.7 22.00
04 Sep, 2024 45.88 46.43 45.88 46.41 116.00
03 Sep, 2024 45.51 45.51 45.51 45.51 2.00
23 Aug, 2024 44.96 46.04 44.96 46.04 1.00
22 Aug, 2024 45.67 45.67 45.13 45.13 1.00
21 Aug, 2024 45.73 46.02 45.73 46.02 141.00
20 Aug, 2024 46.19 46.19 45.65 45.87 3.00
16 Aug, 2024 45.7 45.7 45.55 45.55 9.00
15 Aug, 2024 46.15 46.28 46.15 46.28 137.00
14 Aug, 2024 45.93 45.93 45.93 45.93 5.00