Nasdaq, Inc. (0K4T.L)

USD 77.98

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 56.52 57.0 56.44 57.0 2932.00
01 Mar, 2024 56.29 56.3 55.63 55.89 1841.00
29 Feb, 2024 56.67 56.67 56.18 56.52 1062.00
28 Feb, 2024 56.31 56.6 56.23 56.46 577.00
27 Feb, 2024 56.39 56.48 56.12 56.43 1193.00
26 Feb, 2024 56.47 56.63 56.01 56.14 1406.00
23 Feb, 2024 56.9 56.9 56.41 56.41 3190.00
22 Feb, 2024 56.4 56.79 56.26 56.34 2237.00
21 Feb, 2024 55.33 55.64 55.25 55.64 1032.00
20 Feb, 2024 55.13 55.43 54.91 55.15 4898.00