Nasdaq, Inc. (0K4T.L)

USD 77.98

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 55.49 55.64 55.22 55.63 1516.00
15 Feb, 2024 55.97 56.15 55.04 55.33 7918.00
14 Feb, 2024 56.2 56.2 55.59 55.72 1903.00
13 Feb, 2024 56.24 56.24 55.29 55.43 2724.00
12 Feb, 2024 57.32 57.32 57.09 57.21 809.00
09 Feb, 2024 56.88 56.97 56.67 56.97 2005.00
08 Feb, 2024 56.78 57.11 56.68 57.07 1763.00
07 Feb, 2024 56.74 56.86 56.42 56.57 558.00
06 Feb, 2024 55.94 56.13 55.76 55.99 821.00
05 Feb, 2024 57.03 57.03 55.85 56.0 2734.00