Nasdaq, Inc. (0K4T.L)

USD 77.98

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 59.77 60.66 59.72 60.59 2537.00
15 Mar, 2024 58.37 59.32 57.96 59.32 1381.00
14 Mar, 2024 59.44 59.44 58.44 58.75 4023.00
13 Mar, 2024 59.71 59.71 59.15 59.57 1606.00
12 Mar, 2024 59.94 60.45 59.83 59.9 356.00
11 Mar, 2024 59.89 60.17 59.55 59.93 1026.00
08 Mar, 2024 59.21 60.4 58.87 60.22 1838.00
07 Mar, 2024 58.3 58.76 58.17 58.17 1625.00
06 Mar, 2024 57.13 57.43 56.76 57.32 6031.00
05 Mar, 2024 57.12 58.16 57.0 57.24 1336.00