Nasdaq, Inc. (0K4T.L)

USD 77.98

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 61.31 61.91 61.31 61.83 2684.00
02 Apr, 2024 61.77 61.82 60.88 61.13 1656.00
28 Mar, 2024 63.49 63.51 62.81 62.81 3914.00
27 Mar, 2024 62.32 62.86 62.14 62.46 2778.00
26 Mar, 2024 62.06 62.54 62.04 62.42 6597.00
25 Mar, 2024 61.51 61.78 61.24 61.25 5990.00
22 Mar, 2024 61.84 62.15 61.49 61.93 6714.00
21 Mar, 2024 61.16 63.0 61.06 62.71 7014.00
20 Mar, 2024 59.87 61.37 59.69 60.4 6523.00
19 Mar, 2024 60.48 62.27 60.29 62.27 6318.00