Nasdaq, Inc. (0K4T.L)

USD 77.98

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 83.28 83.52 83.07 83.49 490.00
22 May, 2025 80.72 80.86 80.58 80.58 320.00
21 May, 2025 81.33 81.33 81.33 81.33 908.00
20 May, 2025 81.37 81.88 81.37 81.88 369.00
19 May, 2025 81.22 81.43 81.22 81.22 94.00
16 May, 2025 81.5 81.75 80.75 81.72 889.00
15 May, 2025 80.75 81.21 80.7 81.06 2959.00
14 May, 2025 81.05 81.25 80.73 81.13 1706.00
13 May, 2025 80.35 82.19 80.34 82.05 3256.00
12 May, 2025 79.98 81.52 79.79 80.76 2491.00