Nasdaq, Inc. (0K4T.L)

USD 79.36

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 77.47 79.0 77.45 78.02 2510.00
02 Jan, 2025 77.75 78.06 77.0 77.0 3277.00
31 Dec, 2024 78.0 79.56 77.21 77.21 604.00
30 Dec, 2024 77.99 77.99 76.95 77.38 2121.00
27 Dec, 2024 79.11 79.16 78.17 78.17 3169.00
26 Dec, 2024 78.91 79.33 78.37 79.29 1502.00
24 Dec, 2024 78.12 78.79 77.84 78.79 2073.00
23 Dec, 2024 77.56 77.96 77.21 77.71 718.00
20 Dec, 2024 77.74 78.57 77.06 78.28 2877.00
19 Dec, 2024 77.99 78.59 72.5 77.64 4403.00