Nasdaq, Inc. (0K4T.L)

USD 71.24

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 70.0 70.94 69.54 70.94 2113.00
10 Apr, 2025 72.0 72.1 68.06 70.42 160.68 Thousand
09 Apr, 2025 66.2 71.65 65.74 70.37 7693.00
08 Apr, 2025 70.0 70.0 66.89 67.06 6837.00
07 Apr, 2025 67.9 70.49 64.98 68.22 11.48 Thousand
04 Apr, 2025 72.0 72.5 69.75 70.27 7559.00
03 Apr, 2025 74.99 76.34 74.38 75.1 2027.00
02 Apr, 2025 75.65 78.12 75.51 77.94 2359.00
01 Apr, 2025 76.11 76.49 75.25 75.99 1726.00
31 Mar, 2025 74.18 75.34 73.95 75.13 1224.00