Nasdaq, Inc. (0K4T.L)

USD 74.88

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 77.4 78.19 77.2 77.74 2351.00
24 Mar, 2025 76.42 77.59 76.29 77.41 1891.00
21 Mar, 2025 76.73 76.73 75.41 75.92 1172.00
20 Mar, 2025 75.95 77.1 75.53 76.68 2104.00
19 Mar, 2025 75.2 76.32 75.13 76.02 2114.00
18 Mar, 2025 74.85 75.01 74.32 74.98 2367.00
17 Mar, 2025 75.59 75.59 73.17 74.63 2228.00
14 Mar, 2025 72.87 73.43 72.64 73.29 3968.00
13 Mar, 2025 73.3 73.3 72.2 72.26 3413.00
12 Mar, 2025 73.86 73.86 72.22 73.43 1779.00