Nasdaq, Inc. (0K4T.L)
USD 74.88
(0.81%)
USD 74.88
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 66.2 | 71.65 | 65.74 | 70.37 | 7693.00 |
| 08 Apr, 2025 | 70.0 | 70.0 | 66.89 | 67.06 | 6837.00 |
| 07 Apr, 2025 | 67.9 | 70.49 | 64.98 | 68.22 | 11.48 Thousand |
| 04 Apr, 2025 | 72.0 | 72.5 | 69.75 | 70.27 | 7559.00 |
| 03 Apr, 2025 | 74.99 | 76.34 | 74.38 | 75.1 | 2027.00 |
| 02 Apr, 2025 | 75.65 | 78.12 | 75.51 | 77.94 | 2359.00 |
| 01 Apr, 2025 | 76.11 | 76.49 | 75.25 | 75.99 | 1726.00 |
| 31 Mar, 2025 | 74.18 | 75.34 | 73.95 | 75.13 | 1224.00 |
| 28 Mar, 2025 | 76.16 | 76.32 | 74.81 | 74.81 | 2222.00 |
| 27 Mar, 2025 | 77.01 | 77.59 | 76.59 | 76.59 | 3493.00 |
OLN
ALFL
IBP
PODDARMENT
7677
IPL