Nasdaq, Inc. (0K4T.L)

USD 74.88

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 73.86 73.86 72.22 73.43 1779.00
11 Mar, 2025 73.24 73.38 72.04 72.18 4371.00
10 Mar, 2025 73.88 73.88 71.88 72.83 6330.00
07 Mar, 2025 76.83 76.83 73.22 73.98 2838.00
06 Mar, 2025 79.6 79.6 75.95 76.11 1523.00
05 Mar, 2025 79.72 79.72 78.06 78.5 2102.00
04 Mar, 2025 81.68 81.87 77.71 79.09 8104.00
03 Mar, 2025 81.68 83.34 81.09 83.34 4546.00
28 Feb, 2025 80.01 81.85 80.01 81.28 3281.00
27 Feb, 2025 80.63 82.44 80.31 81.73 2717.00