Nasdaq, Inc. (0K4T.L)

USD 77.98

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 48.85 49.14 48.77 48.79 408.00
21 Sep, 2023 50.33 50.33 48.84 49.19 2542.00
20 Sep, 2023 50.98 51.27 50.98 51.22 1202.00
19 Sep, 2023 51.0 51.35 50.84 50.94 341.00
18 Sep, 2023 50.65 51.11 50.57 51.11 1947.00
15 Sep, 2023 51.42 51.58 51.1 51.15 659.00
14 Sep, 2023 51.09 51.25 50.94 51.1 347.00