NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 31.82 31.82 31.46 31.69 225.00
05 May, 2023 31.52 31.6 30.89 31.6 569.00
04 May, 2023 33.01 33.01 30.69 31.36 1608.00
03 May, 2023 33.63 33.63 33.33 33.51 693.00
02 May, 2023 33.98 33.98 33.0 33.32 1058.00
28 Apr, 2023 33.57 34.02 33.57 33.95 2948.00
27 Apr, 2023 33.54 33.96 33.54 33.96 152.00
26 Apr, 2023 33.78 33.86 33.78 33.84 779.00
25 Apr, 2023 34.88 34.88 34.69 34.69 229.00
24 Apr, 2023 34.13 34.69 34.13 34.69 72.00