NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 33.56 33.82 33.5 33.82 980.00
23 May, 2023 33.75 33.96 33.68 33.73 121.00
22 May, 2023 33.59 34.13 33.46 34.13 1464.00
19 May, 2023 33.62 33.86 33.62 33.86 207.00
18 May, 2023 32.78 32.78 32.67 32.67 130.00
17 May, 2023 33.86 33.86 33.1 33.1 44.00
16 May, 2023 33.78 34.04 33.78 34.04 858.00
15 May, 2023 35.12 35.12 33.01 33.72 1935.00
12 May, 2023 31.06 32.31 30.7 32.11 13.59 Thousand
11 May, 2023 32.06 32.06 30.94 30.96 250.00