NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 15.42 15.76 15.42 15.76 525.00
29 Jun, 2023 15.31 15.31 15.31 15.31 400.00
16 Jun, 2023 15.47 15.47 15.24 15.24 6.00
15 Jun, 2023 15.25 15.25 15.25 15.25 120.00
13 Jun, 2023 15.76 15.76 15.76 15.76 100.00
06 Jun, 2023 15.23 15.23 15.23 15.23 2.00
05 Jun, 2023 15.06 15.06 14.83 14.89 357.00
01 Jun, 2023 14.63 14.63 14.63 14.63 20.00
31 May, 2023 14.43 14.43 14.43 14.43 30.00
26 May, 2023 14.73 14.87 14.73 14.87 200.00